Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:05:366781 000,005781 060,003781 180,003731 200,00731 807,001 877,801001 878,001251 970,001352 000,001802 020,00196
29.04.2026 16:05:366781 000,005781 060,003781 180,003731 200,00731 807,001 877,801001 878,001251 970,001352 000,001802 020,00196
29.04.2026 16:05:36705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001352 000,001802 020,00196
29.04.2026 16:05:36705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001352 000,001802 020,00196
29.04.2026 16:05:33705825,006051 000,005051 060,003051 180,003001 200,001 805,00271 877,801271 878,001521 970,001622 000,00207
29.04.2026 16:05:33705825,006051 000,005051 060,003051 180,003001 200,001 805,00271 810,801271 877,802271 878,002521 970,00262
29.04.2026 16:04:347051 000,006051 060,004051 180,004001 200,001001 792,801 805,00271 810,801271 877,802271 878,002521 970,00262
29.04.2026 16:01:447051 000,006051 060,004051 180,004001 200,001001 792,801 810,801001 877,802001 878,002251 970,002352 000,00280
29.04.2026 16:01:357051 000,006051 060,004051 180,004001 200,001001 792,801 810,801001 877,802001 878,002251 970,002351 996,00262
29.04.2026 16:01:067051 000,006051 060,004051 180,004001 200,001001 792,801 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 16:01:03705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 16:01:03705825,006051 000,005051 060,003051 180,003001 200,001 822,801001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:57:237051 000,006051 060,004051 180,004001 200,001001 804,801 822,801001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:57:207051 000,006051 060,004051 180,004001 200,001001 804,801 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:57:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:57:19705825,006051 000,005051 060,003051 180,003001 200,001 826,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:57:047051 000,006051 060,004051 180,004001 200,001001 808,401 826,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:57:047051 000,006051 060,004051 180,004001 200,001001 808,401 826,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:56:357051 000,006051 060,004051 180,004001 200,001001 808,401 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:56:34705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:56:34705825,006051 000,005051 060,003051 180,003001 200,001 818,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:55:517051 000,006051 060,004051 180,004001 200,001001 800,401 818,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:55:497051 000,006051 060,004051 180,004001 200,001001 800,401 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:55:47705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:55:47705825,006051 000,005051 060,003051 180,003001 200,001 806,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:52:347051 000,006051 060,004051 180,004001 200,001001 788,001 806,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:52:047051 000,006051 060,004051 180,004001 200,001001 788,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:52:03705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:52:03705825,006051 000,005051 060,003051 180,003001 200,001 804,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:50:377051 000,006051 060,004051 180,004001 200,001001 786,001 804,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:50:347051 000,006051 060,004051 180,004001 200,001001 786,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:50:347051 000,006051 060,004051 180,004001 200,001001 786,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:50:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:50:33705825,006051 000,005051 060,003051 180,003001 200,001 800,201001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:48:217051 000,006051 060,004051 180,004001 200,001001 782,201 800,201001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:48:187051 000,006051 060,004051 180,004001 200,001001 782,201 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:48:17705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:48:17705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:48:17705825,006051 000,005051 060,003051 180,003001 200,001 810,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:46:537051 000,006051 060,004051 180,004001 200,001001 792,001 810,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:46:537051 000,006051 060,004051 180,004001 200,001001 792,001 810,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:46:507051 000,006051 060,004051 180,004001 200,001001 792,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:46:507051 000,006051 060,004051 180,004001 200,001001 792,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:46:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:46:49705825,006051 000,005051 060,003051 180,003001 200,001 806,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:45:227051 000,006051 060,004051 180,004001 200,001001 788,401 806,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:45:207051 000,006051 060,004051 180,004001 200,001001 788,401 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:45:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:45:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:45:19705825,006051 000,005051 060,003051 180,003001 200,001 800,601001 877,802001 878,002251 970,002351 996,00262